UK markets closed

SPDR MSCI World Technology ETF USD Acc (WTEC.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
148.70+0.24 (+0.16%)
At close: 04:35PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024148.81149.44148.60148.70148.701,867
09 May 2024148.08148.53147.62148.46148.465,282
08 May 2024148.62148.89147.55148.13148.1317,629
07 May 2024149.13149.42148.66149.00149.006,052
03 May 2024144.46147.22144.27146.93146.933,894
02 May 2024142.00142.61141.40142.08142.084,455
01 May 2024141.20141.70140.98140.99140.99188
30 Apr 2024145.44145.73144.56144.52144.522,198
29 Apr 2024145.68146.02144.76145.27145.279,018
26 Apr 2024144.00145.56143.79145.27145.272,725
25 Apr 2024141.76142.14139.97141.16141.1645,277
24 Apr 2024143.20143.83142.71142.65142.652,886
23 Apr 2024140.15142.18139.94142.18142.181,175
22 Apr 2024139.67139.79137.92138.65138.6549,932
19 Apr 2024141.80142.42140.30140.30140.302,877
18 Apr 2024144.83145.01142.30144.01144.012,121
17 Apr 2024146.16146.74145.31145.10145.101,436
16 Apr 2024145.91146.85145.49146.44146.441,629
15 Apr 2024149.70149.82148.67148.79148.792,888
12 Apr 2024151.59151.81148.80149.56149.562,046
11 Apr 2024148.49149.04148.49148.99148.999
10 Apr 2024149.64149.81147.55148.24148.242,779
09 Apr 2024149.58149.89147.70148.18148.181,966
08 Apr 2024149.34150.14148.94149.63149.634,770
05 Apr 2024148.12149.35148.08149.35149.3529,882
04 Apr 2024150.79152.02150.79151.37151.372,151
03 Apr 2024149.47151.13149.35151.13151.133,556
02 Apr 2024151.39151.63148.85149.54149.546,151
28 Mar 2024151.25151.43150.72151.13151.133,275
27 Mar 2024151.50152.21150.41150.80150.803,471
26 Mar 2024152.90153.25152.19152.42152.42951
25 Mar 2024152.66152.93151.42152.46152.462,327
22 Mar 2024153.58153.58152.14152.77152.772,873
21 Mar 2024153.40153.93152.85153.67153.6710,401
20 Mar 2024150.01150.66150.01150.26150.26961
19 Mar 2024149.91149.91147.43149.62149.621,052
18 Mar 2024149.63151.17149.60149.86149.8620,742
15 Mar 2024151.10151.22148.17148.17148.17706
14 Mar 2024151.78151.78150.29150.65150.65402
13 Mar 2024152.91153.13150.61150.71150.713,187
12 Mar 2024150.36151.83149.39151.46151.465,629
11 Mar 2024149.49150.18148.68149.48149.483,937
08 Mar 2024153.51154.61151.60151.60151.606,129
07 Mar 2024150.23152.38149.57152.38152.382,718
06 Mar 2024149.54150.59149.54150.56150.56710
05 Mar 2024150.75151.39148.21148.53148.532,518
04 Mar 2024151.97152.16151.49151.79151.793,460
01 Mar 2024149.69150.70148.64150.32150.322,008
29 Feb 2024146.81148.23146.46147.67147.672,861
28 Feb 2024147.68147.86146.82147.50147.501,032
27 Feb 2024147.90148.33147.24147.77147.771,852
26 Feb 2024147.39148.45147.23148.25148.251,804
23 Feb 2024148.32149.28147.33147.85147.851,957
22 Feb 2024146.51147.52145.15147.18147.181,062
21 Feb 2024142.44143.57141.35141.55141.558,812
20 Feb 2024145.82145.82141.81142.33142.3313,643
19 Feb 2024145.21145.49145.06145.40145.403,504
16 Feb 2024147.87147.87145.43146.32146.321,754
15 Feb 2024147.13147.71145.66145.87145.871,423
14 Feb 2024145.56146.28145.43145.62145.62970
13 Feb 2024146.58147.46144.00145.57145.572,761
12 Feb 2024148.49148.79147.88148.59148.592,194
09 Feb 2024146.63148.14146.63148.00148.004,529
08 Feb 2024145.92146.33145.43146.04146.04724
07 Feb 2024143.42145.00143.42144.83144.831,053
06 Feb 2024144.90144.99143.19143.34143.342,632
05 Feb 2024144.05144.09143.19143.36143.36548
02 Feb 2024141.69142.92140.89142.92142.924,258
01 Feb 2024140.77141.19139.51140.50140.50977
31 Jan 2024142.72142.72140.05140.62140.624,276
30 Jan 2024143.29144.05142.94143.12143.121,580
29 Jan 2024142.29142.64142.29142.34142.341,176
26 Jan 2024142.00143.35142.00143.16143.162,014
25 Jan 2024143.57144.83143.53144.83144.835,412
24 Jan 2024142.92144.30142.84143.89143.894,828
23 Jan 2024141.53142.15140.89141.03141.035,782
22 Jan 2024141.31142.01141.05141.53141.538,068
19 Jan 2024138.13138.90138.13138.76138.76648
18 Jan 2024135.09137.32135.09137.23137.23985
17 Jan 2024134.51134.96133.52134.13134.13112
16 Jan 2024134.61135.93134.00135.65135.651,591
15 Jan 2024134.81135.59134.81135.07135.07779
12 Jan 2024134.35135.31134.22135.02135.02840
11 Jan 2024134.41135.56133.17133.08133.084,269
10 Jan 2024132.76133.33132.76133.33133.33690
09 Jan 2024132.12132.15131.15132.16132.161,791
08 Jan 2024128.70131.25128.56131.17131.172,098
05 Jan 2024128.16129.54128.16129.54129.544,158
04 Jan 2024130.01130.03128.91129.43129.437,108
03 Jan 2024130.67130.76129.48129.48129.481,679
02 Jan 2024135.20135.20130.77131.39131.392,361
29 Dec 2023135.33135.36135.16135.10135.10197
28 Dec 2023135.38135.39135.17135.17135.17738
27 Dec 2023134.96135.58134.32134.69134.698,457
22 Dec 2023133.80134.19133.77134.14134.14907
21 Dec 2023133.50134.20133.34133.59133.593,218
20 Dec 2023134.07134.86134.07134.68134.68695
19 Dec 2023134.47134.95134.33134.44134.44670
18 Dec 2023133.99134.23133.69133.76133.761,172
15 Dec 2023133.67134.46133.29134.49134.492,257
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...