UK markets closed

WisdomTree Europe Equity Income UCITS ETF (WTEE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.03+0.08 (+0.69%)
At close: 09:31AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202412.7612.7612.7612.7612.76-
20 Jun 202412.7312.7312.7312.7312.73-
19 Jun 202412.6712.6712.6712.6712.67-
18 Jun 202412.6212.6212.6212.6212.62-
17 Jun 202412.5312.5312.5312.5312.53-
14 Jun 202412.6012.6012.6012.6012.60-
13 Jun 202412.7712.7712.7712.7712.77-
12 Jun 202412.8412.8412.8412.8412.84-
11 Jun 202412.9512.9512.9512.9512.95-
10 Jun 202412.8312.8312.8312.8312.83-
07 Jun 202413.1013.1013.1013.1013.10-
06 Jun 202413.0413.0413.0413.0413.04-
05 Jun 202413.0513.0513.0513.0513.05-
04 Jun 202413.0413.0413.0413.0413.04-
03 Jun 202413.1913.1913.1613.1613.16-
31 May 202413.0713.0713.0713.0713.07-
30 May 202412.8912.9612.8912.9612.96250
29 May 202412.9012.9012.9012.9012.90-
28 May 202413.1413.1413.1413.1413.14-
27 May 202413.0513.0513.0513.0513.05-
24 May 202412.9512.9512.9512.9512.95-
23 May 202413.0513.0513.0513.0513.05-
22 May 202413.1113.1113.1113.1113.11-
21 May 202413.2113.2113.2013.2013.20-
20 May 202413.3113.3113.3113.3113.31-
17 May 202413.2313.2313.2313.2313.23-
16 May 202413.2313.2313.2313.2313.23-
15 May 202413.2913.3013.2913.3013.3030
14 May 202413.2013.2013.2013.2013.20-
13 May 202413.1213.1213.1213.1213.12-
10 May 202413.0913.1313.0913.1313.131,800
09 May 202412.9612.9612.9612.9612.96-
08 May 202412.8912.8912.8912.8912.89-
07 May 202412.8812.8812.8812.8812.88-
06 May 202412.7912.7912.7912.7912.79-
03 May 202412.7012.7012.7012.7012.70-
02 May 202412.7012.7012.7012.7012.70-
30 Apr 202412.8912.8912.8912.8912.89-
29 Apr 202412.8612.8612.8512.8512.85-
26 Apr 202412.7512.7612.7512.7612.76-
25 Apr 202412.7512.7512.6612.6612.66-
24 Apr 202412.8012.8012.8012.8012.80-
23 Apr 202412.7512.7712.7512.7712.77-
22 Apr 202412.6512.6512.6512.6512.65-
19 Apr 202412.5212.5212.5012.5012.50-
18 Apr 202412.5812.5812.5812.5812.58450
17 Apr 202412.5112.5112.5112.5112.51-
16 Apr 202412.5112.5112.5112.5112.51-
15 Apr 202412.7512.7512.7512.7512.75-
12 Apr 202412.7512.8112.7512.8112.81-
11 Apr 202412.7012.7112.7012.7112.71-
10 Apr 202412.8212.8212.7512.7512.7539
09 Apr 202412.7812.7812.7812.7812.78-
08 Apr 202412.7212.7512.7212.7512.75-
05 Apr 202412.7212.7212.7212.7212.72-
04 Apr 202412.7912.7912.7912.7912.79-
03 Apr 202412.6812.7012.6812.7012.70-
02 Apr 202412.6512.6712.6512.6712.67-
28 Mar 202412.6612.6912.6612.6912.69-
27 Mar 202412.6012.6012.6012.6012.60-
26 Mar 202412.5812.5812.5812.5812.58-
25 Mar 202412.5712.5712.5712.5712.57-
22 Mar 202412.5512.5512.5512.5512.55-
21 Mar 202412.5812.5812.5612.5612.56-
20 Mar 202412.4612.4612.4612.4612.46-
19 Mar 202412.3912.4012.3912.4012.40-
18 Mar 202412.4612.4612.4612.4612.46-
15 Mar 202412.3612.3612.3612.3612.36-
14 Mar 202412.3912.3912.3912.3912.39-
13 Mar 202412.3912.4012.3912.4012.40-
12 Mar 202412.3012.3012.3012.3012.30-
11 Mar 202412.2912.2912.2912.2912.29-
08 Mar 202412.2912.2912.2812.2812.28-
07 Mar 202412.2012.2012.2012.2012.20-
06 Mar 202412.2312.2312.2312.2312.23-
05 Mar 202412.1312.1412.1312.1412.14-
04 Mar 202412.2012.2012.2012.2012.20-
01 Mar 202412.2412.2412.2412.2412.24-
29 Feb 202412.2012.2012.2012.2012.20-
28 Feb 202412.1812.1812.1812.1812.18-
27 Feb 202412.1012.1012.1012.1012.10-
26 Feb 202412.1512.1512.1512.1512.15-
23 Feb 202412.1612.1612.1612.1612.16-
22 Feb 202412.2012.2012.1612.1612.16-
21 Feb 202412.0312.0312.0312.0312.03-
20 Feb 202412.0312.0512.0312.0512.05-
19 Feb 202412.0212.0912.0212.0712.07-
16 Feb 202412.0912.0912.0912.0912.09-
15 Feb 202411.9911.9911.9911.9911.99-
14 Feb 202411.9111.9111.9111.9111.91-
13 Feb 202411.9812.0011.9812.0012.007
12 Feb 202411.9111.9111.9111.9111.91-
09 Feb 202411.9011.9011.9011.9011.90-
08 Feb 202411.9511.9511.9511.9511.95-
07 Feb 202412.0212.0211.9911.9911.9972
06 Feb 202412.0012.0612.0012.0612.06850
05 Feb 202412.0012.0012.0012.0012.00-
02 Feb 202412.0912.0912.0812.0812.08-
01 Feb 202412.0412.0712.0412.0712.07-
31 Jan 202412.1412.1412.1212.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...