Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 90.00 | 8.00 | 7.00 | 10.20 | 0.00 | - | - | 2 | 47.19% |
| WTFC240517C00095000 | 2024-04-19 11:02AM EDT | 95.00 | 3.90 | 2.60 | 7.40 | 0.00 | - | 1 | 2 | 55.52% |
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 4 | 6 | 56.54% |
| WTFC240517C00105000 | 2024-04-22 1:25PM EDT | 105.00 | 0.95 | 0.05 | 3.60 | 0.00 | - | 15 | 44 | 62.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 167.04% |
| WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.97% |
| WTFC240517P00090000 | 2024-04-18 11:06AM EDT | 90.00 | 1.11 | 0.15 | 4.90 | 0.00 | - | - | 3 | 66.26% |
| WTFC240517P00100000 | 2024-04-26 2:30PM EDT | 100.00 | 3.00 | 0.50 | 4.90 | -3.78 | -55.75% | 1 | 18 | 46.09% |
| WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 105.00 | 11.08 | 4.10 | 8.90 | 0.00 | - | - | 8 | 55.20% |
© 2024 Yahoo. All rights reserved.