UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.20 +20.90 (+0.90%) DOW
39,381.95 +325.56 (+0.83%) Bitcoin GBP
49,795.13 +153.88 (+0.31%)
Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 90.00 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 54.48% |
| WTFC240920C00095000 | 2024-04-23 1:49PM EDT | 95.00 | 11.40 | 8.10 | 12.50 | 0.00 | - | 2 | 5 | 39.81% |
| WTFC240920C00105000 | 2024-03-07 2:14PM EDT | 105.00 | 6.30 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 46.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920P00075000 | 2024-04-29 2:10PM EDT | 75.00 | 2.85 | 0.00 | 4.70 | 0.00 | - | 2 | 5 | 50.17% |
| WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 80.00 | 2.52 | 0.00 | 4.70 | 0.00 | - | - | 2 | 57.00% |
| WTFC240920P00090000 | 2024-05-03 10:28AM EDT | 90.00 | 2.50 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 35.27% |
| WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 95.00 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 50.79% |
© 2024 Yahoo. All rights reserved.