Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTFC241220C00105000 | 2024-04-19 3:59PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WTFC241220C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |