Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,423.15
-1,172.92(-2.27%)

Wintrust Financial Corporation (WTFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

99.01

-0.16

(-0.16%)

At close: 04:00PM EDT

97.07

-1.94

(-1.96%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.05	0.00	-	-	2
-	-	-	-	-	75.00	0.15	0.00	-	-	1
8.00	0.00	-	-	2	90.00	1.11	0.00	-	-	3
3.90	0.00	-	1	2	95.00	-	-	-	-	-
3.20	0.00	-	4	6	100.00	3.00	-3.78	-55.75%	1	18
0.95	0.00	-	15	44	105.00	11.08	0.00	-	-	8