UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,036.79 -1,274.00 (-2.53%)
Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 90.00 | 8.00 | 8.50 | 13.10 | 0.00 | - | - | 2 | 100.78% |
| WTFC240517C00095000 | 2024-04-30 3:26PM EDT | 95.00 | 3.50 | 3.50 | 8.40 | 0.00 | - | 6 | 0 | 77.69% |
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 3.20 | 0.50 | 4.70 | 0.00 | - | 4 | 6 | 65.21% |
| WTFC240517C00105000 | 2024-05-07 1:30PM EDT | 105.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 5 | 49 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 248.10% |
| WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 186.18% |
| WTFC240517P00090000 | 2024-05-02 3:57PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 44.92% |
| WTFC240517P00100000 | 2024-04-30 3:26PM EDT | 100.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 77.93% |
| WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 105.00 | 11.08 | 2.10 | 7.00 | 0.00 | - | - | 8 | 67.14% |
© 2024 Yahoo. All rights reserved.