UK markets closed

LS WTI Oil ETC (WTI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
16.17-1.19 (-6.87%)
At close: 11:02AM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.1716.1716.1716.1716.17-
02 May 202416.2216.2216.2216.2216.22-
01 May 202416.3516.3516.3516.3516.35-
30 Apr 202416.6416.6416.6416.8216.8214
29 Apr 202416.9316.9316.9316.9316.93-
26 Apr 202417.1717.1717.1717.1717.17-
25 Apr 202416.8216.8216.8216.8216.82-
24 Apr 202416.9716.9716.9716.9716.97-
23 Apr 202417.3417.3417.3416.9016.9038
22 Apr 202416.7516.7516.7516.7516.75-
19 Apr 202416.8316.8316.8316.8316.83-
18 Apr 202416.8116.8116.8116.8116.81-
17 Apr 202417.2317.2317.2317.1417.14100
16 Apr 202417.2317.2317.2317.3617.36100
15 Apr 202417.2317.3317.2317.2217.22132
12 Apr 202417.6117.6117.6117.6117.61-
11 Apr 202417.3217.3217.3217.3217.32-
10 Apr 202417.2417.2417.2417.2417.24-
09 Apr 202417.2917.2917.2917.2917.29-
08 Apr 202417.3117.3117.3117.3117.31-
05 Apr 202417.5017.5017.5017.6017.6010
04 Apr 202417.1817.1817.1817.1817.18-
03 Apr 202417.3017.3017.3017.3017.30-
02 Apr 202417.0717.0717.0717.1417.1410
28 Mar 202416.6916.6916.6916.6916.69-
27 Mar 202416.4216.4216.4216.4216.42-
26 Mar 202416.5716.5716.5716.5716.57-
25 Mar 202416.5816.5816.5816.5816.58-
22 Mar 202416.3416.3416.3416.3416.34-
21 Mar 202416.3416.3416.3416.3416.34-
20 Mar 202416.4116.4116.4116.4116.41-
19 Mar 202416.6816.6816.6816.6816.68-
18 Mar 202416.5116.5116.5116.5116.51-
15 Mar 202416.3016.3016.3016.3016.30-
14 Mar 202416.2516.2516.2516.2516.25-
13 Mar 202415.9615.9615.9615.9615.96-
12 Mar 202415.8115.8115.8115.7615.7622
11 Mar 202415.6615.6615.6615.7515.7560
08 Mar 202415.6515.6515.6515.6515.65-
07 Mar 202415.8015.8015.8015.8015.80-
06 Mar 202416.0716.0716.0716.0716.07-
05 Mar 202415.6015.6015.6015.8015.8010
04 Mar 202415.8915.8915.8915.8915.89-
01 Mar 202416.1016.1016.1016.1016.10-
29 Feb 202415.7415.7415.7415.7415.74-
28 Feb 202415.6515.6515.6515.6515.65-
27 Feb 202415.5015.5015.5015.7015.7018
26 Feb 202415.4915.4915.4915.4915.49-
23 Feb 202415.4815.4815.4815.4815.48-
22 Feb 202415.6815.6815.6815.6815.68-
21 Feb 202415.4115.4115.4115.5615.56215
20 Feb 202415.3815.3815.3815.4515.458
19 Feb 202415.7015.7015.7015.7015.70-
16 Feb 202415.6015.6015.6015.6015.60-
15 Feb 202415.5515.5515.5515.5515.55-
14 Feb 202415.4915.4915.4915.4915.49-
13 Feb 202415.6015.6015.6015.6015.60-
12 Feb 202415.4315.4315.4315.4315.43-
09 Feb 202415.3415.3415.3415.3415.34-
08 Feb 202415.2315.2315.2315.2315.23-
07 Feb 202414.7914.7914.7914.8514.8520
06 Feb 202414.6814.9814.6814.7514.7550
05 Feb 202414.4814.4814.4814.4814.48-
02 Feb 202414.5514.5514.5514.5514.55-
01 Feb 202415.3715.3715.3715.3715.37-
31 Jan 202415.2915.2915.2915.2915.29-
30 Jan 202415.5615.5615.5615.5615.56-
29 Jan 202415.3515.3515.3515.4515.4520
26 Jan 202415.3515.3515.3515.3515.35-
25 Jan 202415.2115.2115.2115.2815.2850
24 Jan 202415.1015.1015.1015.1015.10-
23 Jan 202415.0315.0315.0315.0315.03-
22 Jan 202414.9714.9714.9714.9714.97-
19 Jan 202414.7714.7714.7714.7714.77-
18 Jan 202414.6914.6914.6914.7314.73194
17 Jan 202414.4614.4614.4614.4614.46-
16 Jan 202414.5614.5614.5614.5614.56-
15 Jan 202414.5314.5314.5314.5314.53-
12 Jan 202414.7014.7014.7014.7014.70-
11 Jan 202414.7714.7714.7714.7714.77-
10 Jan 202414.4814.4814.4814.4814.48-
09 Jan 202414.5614.5614.5614.5614.56-
08 Jan 202414.1614.1614.1614.1614.16-
05 Jan 202414.8414.8414.8414.8414.84-
04 Jan 202414.3114.3114.3114.3114.31-
03 Jan 202414.5614.5614.5614.5614.56-
02 Jan 202414.9214.9214.9214.2114.214
29 Dec 202314.4414.4414.4414.4414.44-
28 Dec 202314.7514.7514.7514.7514.75-
27 Dec 202315.0015.0015.0014.9814.9830
22 Dec 202314.9014.9014.9014.9014.90-
21 Dec 202314.8114.8114.8114.8114.81-
20 Dec 202315.0715.0715.0715.0715.07-
19 Dec 202314.8714.8714.8714.8714.87-
18 Dec 202314.4214.4214.4214.8014.804
15 Dec 202314.4214.4214.4214.4214.42-
14 Dec 202314.3014.3014.3014.5014.50100
13 Dec 202313.9513.9513.9513.9513.954
12 Dec 202313.8513.8513.8513.8513.85-
11 Dec 202314.2614.2614.2614.2614.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...