UK markets closed

UBS ETRACS ProShares Dly 3x Lng Crud ETN (WTIU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.90-1.84 (-7.43%)
As of 01:56PM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202424.0524.3422.9022.9022.905,491
29 Apr 202424.3724.7824.3724.7424.747,200
26 Apr 202424.1224.4523.6524.3824.383,900
25 Apr 202424.6125.1124.1024.9124.915,900
24 Apr 202424.1024.6824.1024.6824.687,100
23 Apr 202423.9324.6723.4924.5824.587,700
22 Apr 202422.9824.5522.9724.1324.1311,100
19 Apr 202423.1324.1423.0823.6023.6013,400
18 Apr 202423.6023.6022.5822.8922.895,400
17 Apr 202423.5023.8723.2423.3523.359,600
16 Apr 202424.1424.1923.1123.7023.7010,800
15 Apr 202425.5025.7224.2924.4624.4649,700
12 Apr 202426.8727.2724.8625.1325.1318,900
11 Apr 202426.0026.2925.2726.2026.208,600
10 Apr 202426.1126.5025.7026.3626.3695,800
09 Apr 202426.0826.0825.4825.9325.9368,900
08 Apr 202426.6626.6625.8126.1326.1322,000
05 Apr 202426.1526.8925.7526.7026.7012,400
04 Apr 202425.8526.0725.6025.7725.7713,700
03 Apr 202425.4325.8925.3425.7625.765,100
02 Apr 202424.5025.0624.3225.0625.065,700
01 Apr 202423.4024.1022.9823.9523.956,900
28 Mar 202422.7323.3322.7323.3023.3010,000
27 Mar 202421.9222.3621.9222.3622.36700
26 Mar 202422.4122.4121.9121.9121.913,200
25 Mar 202422.4822.8222.3822.3822.386,500
22 Mar 202421.7921.9221.7921.9221.921,100
21 Mar 202421.7022.0121.7022.0122.015,400
20 Mar 202421.3921.8021.3921.6721.672,100
19 Mar 202421.5521.7821.5521.7821.783,600
18 Mar 202421.1521.1521.0821.0821.08900
15 Mar 202421.0921.1820.8321.0021.00800
14 Mar 202420.1420.6320.1420.6120.6116,400
13 Mar 202420.0220.0220.0220.0220.023,500
12 Mar 202418.8118.9818.8118.9818.98100
11 Mar 202418.9818.9818.9818.9818.98300
08 Mar 202418.2018.4318.2018.4318.431,600
07 Mar 202418.2518.2518.2518.2518.25100
06 Mar 202418.2118.2117.7117.7117.711,600
05 Mar 202417.3517.5917.3517.5917.59900
04 Mar 202417.6117.6117.3017.3017.30300
01 Mar 202418.0218.0217.9317.9317.93300
29 Feb 202417.3217.3217.3217.3217.32100
28 Feb 202417.0217.0217.0217.0217.02100
27 Feb 202417.5017.5017.2917.2917.29100
26 Feb 202417.8017.8017.6317.6317.63500
23 Feb 202416.8117.3516.8117.3517.351,200
22 Feb 202417.5917.5917.5917.5917.59100
21 Feb 202417.4717.4717.4717.4717.47100
20 Feb 202416.6516.6516.6516.6516.65200
16 Feb 202417.5217.5517.3117.3117.313,400
15 Feb 202416.4717.3716.4717.3717.3712,000
14 Feb 202416.0316.0316.0316.0316.03100
13 Feb 202416.0616.0615.7216.0616.065,000
12 Feb 202416.4916.4916.4216.4216.42300
09 Feb 202416.7816.7815.9515.9915.993,800
08 Feb 202416.6216.7716.4716.7716.771,000
07 Feb 202416.2616.2616.1516.2216.22900
06 Feb 202416.4516.4516.1216.1216.12600
05 Feb 202415.5416.1315.3916.0116.011,000
02 Feb 202416.0416.3516.0416.0616.068,200
01 Feb 202416.2816.4815.8215.9015.901,100
31 Jan 202416.7416.7416.0416.0416.045,500
30 Jan 202416.0516.9316.0516.9316.935,100
29 Jan 202415.7016.0615.6216.0616.061,600
26 Jan 202415.6616.2215.6616.2216.222,000
25 Jan 202415.2715.8314.9415.8315.836,000
24 Jan 202414.8014.8014.8014.8014.80100
23 Jan 202414.0914.2514.0914.1914.192,700
22 Jan 202413.9914.1113.9914.0814.08800
19 Jan 202413.9713.9713.9713.9713.97100
18 Jan 202413.8013.8813.5013.8813.889,700
17 Jan 202414.3614.3613.9313.9813.981,000
16 Jan 202415.4315.4314.3614.3614.363,200
12 Jan 202415.7015.7015.3715.4815.484,100
11 Jan 202415.0915.1415.0015.0015.00600
10 Jan 202415.1615.1614.7514.7814.782,400
09 Jan 202416.2116.2115.4015.4015.402,100
08 Jan 202415.5516.1615.1716.1616.166,900
05 Jan 202416.5916.6216.5416.6216.621,500
04 Jan 202418.0618.1716.7116.7116.715,500
03 Jan 202416.8317.7816.8317.6517.653,200
02 Jan 202416.9816.9816.7316.7616.76600
29 Dec 202316.4916.5116.1916.2316.233,900
28 Dec 202317.0617.0616.3616.3616.36400
27 Dec 202317.4617.4617.2017.2017.201,900
26 Dec 202317.5117.7817.5117.5617.564,700
22 Dec 202317.4517.4517.0717.0717.07900
21 Dec 202316.9216.9716.6516.9516.952,400
20 Dec 202317.5717.8416.8516.8516.854,000
19 Dec 202317.1017.3617.1017.3617.361,500
18 Dec 202316.8616.8616.6316.6816.684,500
15 Dec 202315.9716.2515.9516.2516.254,100
14 Dec 202315.6916.5215.6916.5216.5211,500
13 Dec 202314.5715.1914.3915.1415.146,000
12 Dec 202314.6014.6014.5014.5114.512,500
11 Dec 202315.0815.2515.0815.2015.208,300
08 Dec 202314.9815.2114.9815.0115.012,100
07 Dec 202315.2415.3014.5514.6314.6311,500
06 Dec 202315.2415.2414.6614.8014.8010,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...