Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2023-11-08 12:35PM EDT | 25.00 | 10.10 | 11.10 | 13.50 | 0.00 | - | - | 2 | 99.80% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 30.00 | 5.09 | 5.70 | 9.70 | 0.00 | - | 1 | 3 | 98.88% |
| WTRG240621C00035000 | 2024-04-29 3:12PM EDT | 35.00 | 2.15 | 1.95 | 3.20 | 0.00 | - | 3 | 69 | 26.12% |
| WTRG240621C00040000 | 2024-05-03 10:29AM EDT | 40.00 | 0.37 | 0.20 | 0.35 | +0.12 | +48.00% | 35 | 475 | 19.87% |
| WTRG240621C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 36.62% |
| WTRG240621C00050000 | 2023-12-18 2:21PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 3 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00020000 | 2024-02-08 10:31AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 118.75% |
| WTRG240621P00022500 | 2024-04-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 73.63% |
| WTRG240621P00030000 | 2024-04-29 3:49PM EDT | 30.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 423 | 59.67% |
| WTRG240621P00035000 | 2024-05-03 2:58PM EDT | 35.00 | 0.40 | 0.25 | 0.40 | -0.01 | -2.44% | 2 | 249 | 25.64% |
| WTRG240621P00040000 | 2024-05-01 11:19AM EDT | 40.00 | 3.40 | 0.90 | 2.75 | 0.00 | - | 40 | 105 | 23.98% |
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 45.00 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 64.16% |
© 2024 Yahoo. All rights reserved.