UK markets open in 18 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.07 -0.86 (-1.05%) GOLD FUTURES
2,300.00 -2.90 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,858.85 -2,984.14 (-5.87%)
Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920C00025000 | 2024-02-07 12:50PM EDT | 25.00 | 10.81 | 10.40 | 12.70 | 0.00 | - | 16 | 17 | 64.50% |
| WTRG240920C00030000 | 2024-04-10 11:36AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTRG240920C00035000 | 2024-04-19 2:27PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WTRG240920C00040000 | 2024-04-30 11:01AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WTRG240920C00045000 | 2024-04-19 10:26AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WTRG240920C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240920P00020000 | 2024-03-14 12:31PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 51.37% |
| WTRG240920P00022500 | 2024-04-11 3:22PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WTRG240920P00025000 | 2024-04-12 1:52PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WTRG240920P00030000 | 2024-04-29 3:31PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WTRG240920P00035000 | 2024-04-30 12:53PM EDT | 35.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WTRG240920P00040000 | 2024-04-22 3:44PM EDT | 40.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.