UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 2 | 2 |
| 10.81 | 0.00 | - | 16 | 17 | 25.00 | 0.14 | 0.00 | - | 1 | 9 |
| 8.82 | 0.00 | - | 2 | 2 | 30.00 | 0.20 | 0.00 | - | 17 | 337 |
| 4.95 | -0.20 | -3.88% | 4 | 94 | 35.00 | 0.50 | 0.00 | - | 13 | 322 |
| 1.60 | 0.00 | - | 3 | 222 | 40.00 | 2.08 | 0.00 | - | 25 | 30 |
| 0.20 | 0.00 | - | 5 | 26 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.