Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241220C00035000 | 2024-04-24 3:49PM EDT | 35.00 | 3.97 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 26.10% |
| WTRG241220C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 1.45 | 1.70 | 1.90 | 0.00 | - | 1 | 104 | 23.32% |
| WTRG241220C00045000 | 2024-05-01 2:04PM EDT | 45.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 22 | 23.22% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241220P00030000 | 2024-05-03 11:05AM EDT | 30.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | - | 22 | 29.83% |
| WTRG241220P00040000 | 2024-04-18 3:34PM EDT | 40.00 | 5.53 | 2.95 | 3.90 | 0.00 | - | - | 1 | 21.46% |
© 2024 Yahoo. All rights reserved.