UK markets open in 2 hours 55 minutes
NIKKEI 225
38,998.28 +381.18 (+0.99%) HANG SENG
18,932.09 -263.51 (-1.37%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00025000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 13.60 | 12.10 | 16.00 | 0.00 | - | 2 | 0 | 119.53% |
| WTRG240920C00025000 | 2024-02-07 12:50PM EDT | 2024-09-20 | 10.81 | 10.40 | 12.70 | 0.00 | - | 16 | 17 | 0.00% |
| WTRG241220C00025000 | 2024-05-08 9:46AM EDT | 2024-12-20 | 13.84 | 13.20 | 16.00 | 0.00 | - | - | 2 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00025000 | 2024-03-20 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 85 | 97.46% |
| WTRG240920P00025000 | 2024-05-06 1:34PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 58.89% |
© 2024 Yahoo. All rights reserved.