Essential Utilities, Inc. (WTRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00040000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 341 | 486 | 18.41% |
| WTRG240920C00040000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 1.84 | 1.70 | 3.70 | 0.00 | - | 4 | 219 | 41.46% |
| WTRG241220C00040000 | 2024-05-15 3:32PM EDT | 2024-12-20 | 2.44 | 1.60 | 2.85 | 0.00 | - | 2 | 122 | 24.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00040000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 105 | 14.70% |
| WTRG240920P00040000 | 2024-05-14 3:21PM EDT | 2024-09-20 | 2.08 | 1.70 | 2.15 | 0.00 | - | 25 | 30 | 21.24% |
| WTRG241220P00040000 | 2024-05-15 10:51AM EDT | 2024-12-20 | 2.51 | 2.05 | 2.55 | 0.00 | - | 10 | 12 | 19.46% |
© 2024 Yahoo. All rights reserved.