Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00030000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 7.00 | 9.10 | 11.40 | 0.00 | - | - | 4 | 200.68% |
| WTRG240621C00030000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 5.09 | 7.60 | 11.60 | 0.00 | - | 1 | 0 | 62.01% |
| WTRG240920C00030000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 8.82 | 9.60 | 9.90 | 0.00 | - | 2 | 2 | 42.19% |
| WTRG241220C00030000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 9.99 | 8.30 | 10.20 | 0.00 | - | 3 | 5 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 84.38% |
| WTRG240621P00030000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 422 | 50.10% |
| WTRG240920P00030000 | 2024-05-08 11:04AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 326 | 31.93% |
| WTRG241220P00030000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 1 | 23 | 29.83% |
© 2024 Yahoo. All rights reserved.