Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00035000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 1.64 | 0.40 | 1.50 | +0.52 | +46.43% | 3 | 17 | 24.85% |
| WTRG240621C00035000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 1.99 | 1.70 | 4.00 | -0.48 | -19.43% | 4 | 0 | 61.87% |
| WTRG240920C00035000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 2.10 | 2.65 | 2.85 | 0.00 | - | 9 | 95 | 25.17% |
| WTRG241220C00035000 | 2024-04-24 3:49PM EDT | 2024-12-20 | 3.97 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 26.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00035000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 0 | 26.17% |
| WTRG240621P00035000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 251 | 24.81% |
| WTRG240920P00035000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.60 | 0.00 | - | 32 | 321 | 23.37% |
© 2024 Yahoo. All rights reserved.