Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621C00045000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 48 | 32.57% |
| WTRG240920C00045000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 20 | 21.29% |
| WTRG241220C00045000 | 2024-05-09 10:50AM EDT | 2024-12-20 | 0.76 | 0.75 | 0.90 | 0.00 | - | 3 | 26 | 22.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240621P00045000 | 2023-11-22 3:23PM EDT | 2024-06-21 | 10.15 | 7.80 | 9.20 | 0.00 | - | - | 0 | 89.11% |
© 2024 Yahoo. All rights reserved.