Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240816C00105000 | 2024-04-25 9:31AM EDT | 105.00 | 143.80 | 150.60 | 155.30 | 0.00 | - | - | 1 | 88.18% |
| WTW240816C00160000 | 2023-12-26 10:31AM EDT | 160.00 | 83.00 | 90.80 | 95.50 | 0.00 | - | - | 1 | 0.00% |
| WTW240816C00180000 | 2024-03-26 10:03AM EDT | 180.00 | 96.45 | 72.50 | 77.00 | 0.00 | - | 69 | 69 | 0.00% |
| WTW240816C00195000 | 2024-04-25 9:34AM EDT | 195.00 | 57.30 | 62.20 | 67.00 | 0.00 | - | - | 1 | 53.49% |
| WTW240816C00200000 | 2024-03-26 10:03AM EDT | 200.00 | 78.10 | 54.50 | 58.50 | 0.00 | - | 14 | 14 | 33.55% |
| WTW240816C00220000 | 2023-09-11 12:15PM EDT | 220.00 | 12.80 | 16.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| WTW240816C00240000 | 2024-03-26 12:56PM EDT | 240.00 | 43.00 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 34.15% |
| WTW240816C00250000 | 2024-04-25 11:30AM EDT | 250.00 | 15.10 | 14.00 | 18.00 | 0.00 | - | 2 | 9 | 27.70% |
| WTW240816C00260000 | 2024-05-07 3:43PM EDT | 260.00 | 9.40 | 8.60 | 10.60 | 0.00 | - | 4 | 14 | 23.01% |
| WTW240816C00270000 | 2024-04-25 11:23AM EDT | 270.00 | 5.90 | 4.10 | 8.00 | 0.00 | - | 3 | 22 | 25.46% |
| WTW240816C00280000 | 2024-04-24 3:31PM EDT | 280.00 | 7.60 | 0.75 | 3.90 | 0.00 | - | 9 | 21 | 22.35% |
| WTW240816C00290000 | 2024-05-09 9:30AM EDT | 290.00 | 1.60 | 0.90 | 4.90 | 0.00 | - | 11 | 22 | 29.88% |
| WTW240816C00300000 | 2024-05-09 9:30AM EDT | 300.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 34.24% |
| WTW240816C00310000 | 2024-04-16 9:30AM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| WTW240816C00320000 | 2024-01-25 10:30AM EDT | 320.00 | 1.70 | 1.50 | 5.60 | 0.00 | - | 11 | 11 | 44.78% |
| WTW240816C00330000 | 2024-05-15 9:30AM EDT | 330.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 46.18% |
| WTW240816C00340000 | 2024-03-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WTW240816C00350000 | 2024-03-01 10:30AM EDT | 350.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.02% |
| WTW240816C00360000 | 2023-12-07 10:30AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.18% |
| WTW240816C00370000 | 2024-04-15 10:46AM EDT | 370.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 1 | 39.65% |
| WTW240816C00380000 | 2024-02-12 10:30AM EDT | 380.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WTW240816C00390000 | 2024-02-21 10:30AM EDT | 390.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240816P00105000 | 2023-10-30 12:56PM EDT | 105.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 116.02% |
| WTW240816P00160000 | 2023-10-13 10:23AM EDT | 160.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 68.34% |
| WTW240816P00165000 | 2023-10-11 9:55AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WTW240816P00170000 | 2023-10-13 11:02AM EDT | 170.00 | 4.30 | 1.65 | 3.20 | 0.00 | - | 2 | 3 | 60.43% |
| WTW240816P00175000 | 2023-10-30 9:48AM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| WTW240816P00185000 | 2023-11-09 10:44AM EDT | 185.00 | 3.10 | 1.75 | 2.50 | 0.00 | - | - | 1 | 50.83% |
| WTW240816P00190000 | 2024-01-25 10:31AM EDT | 190.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.89% |
| WTW240816P00195000 | 2023-11-13 10:47AM EDT | 195.00 | 3.50 | 2.25 | 3.50 | 0.00 | - | - | 1 | 49.04% |
| WTW240816P00200000 | 2024-04-03 9:30AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WTW240816P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 1.40 | 0.50 | 3.10 | 0.00 | - | 1 | 17 | 37.67% |
| WTW240816P00220000 | 2024-04-02 9:30AM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 36.93% |
| WTW240816P00230000 | 2024-04-29 9:43AM EDT | 230.00 | 3.80 | 1.10 | 3.00 | 0.00 | - | 1 | 9 | 24.88% |
| WTW240816P00240000 | 2024-04-08 10:39AM EDT | 240.00 | 4.10 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 23.88% |
| WTW240816P00250000 | 2024-05-13 3:58PM EDT | 250.00 | 7.15 | 3.10 | 7.50 | 0.00 | - | 6 | 16 | 21.39% |
| WTW240816P00260000 | 2024-04-30 11:24AM EDT | 260.00 | 13.90 | 7.20 | 12.00 | 0.00 | - | 1 | 6 | 20.68% |
| WTW240816P00270000 | 2024-04-24 3:29PM EDT | 270.00 | 14.10 | 13.00 | 17.50 | 0.00 | - | 4 | 5 | 18.98% |
| WTW240816P00280000 | 2024-04-08 10:14AM EDT | 280.00 | 18.50 | 24.00 | 27.50 | 0.00 | - | - | 2 | 24.79% |
© 2024 Yahoo. All rights reserved.