Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00230000 | 2024-04-15 2:50PM EDT | 230.00 | 31.14 | 20.40 | 24.50 | 0.00 | - | 3 | 3 | 47.82% |
| WTW240517C00260000 | 2024-04-26 11:23AM EDT | 260.00 | 0.90 | 0.95 | 1.60 | -1.40 | -60.87% | 4 | 134 | 19.79% |
| WTW240517C00270000 | 2024-04-26 9:32AM EDT | 270.00 | 0.23 | 0.00 | 1.55 | -0.40 | -63.49% | 2 | 864 | 30.26% |
| WTW240517C00280000 | 2024-04-25 1:37PM EDT | 280.00 | 0.25 | 0.00 | 0.70 | +0.02 | +8.70% | 1 | 334 | 31.98% |
| WTW240517C00290000 | 2024-04-24 1:07PM EDT | 290.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 42.85% |
| WTW240517C00300000 | 2024-04-25 11:03AM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 2024-04-02 10:29AM EDT | 185.00 | 0.69 | 0.00 | 2.40 | 0.00 | - | - | 1 | 83.55% |
| WTW240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 53.59% |
| WTW240517P00230000 | 2024-04-26 3:58PM EDT | 230.00 | 0.45 | 0.15 | 0.45 | -0.30 | -40.00% | 5 | 1,081 | 24.76% |
| WTW240517P00240000 | 2024-04-26 3:49PM EDT | 240.00 | 1.00 | 0.85 | 1.40 | -0.57 | -36.31% | 3 | 6 | 21.79% |
| WTW240517P00250000 | 2024-04-26 3:47PM EDT | 250.00 | 3.60 | 3.30 | 3.80 | +1.00 | +38.46% | 7 | 1,097 | 17.77% |
| WTW240517P00260000 | 2024-04-26 3:35PM EDT | 260.00 | 9.50 | 7.90 | 11.20 | +3.30 | +53.23% | 5 | 44 | 22.67% |
| WTW240517P00270000 | 2024-04-26 12:30PM EDT | 270.00 | 20.35 | 16.60 | 21.00 | +4.16 | +25.69% | 6 | 36 | 32.84% |
| WTW240517P00280000 | 2024-04-01 11:05AM EDT | 280.00 | 11.20 | 26.50 | 31.20 | 0.00 | - | - | 0 | 43.90% |
© 2024 Yahoo. All rights reserved.