Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | - | 10 |
| 31.14 | 0.00 | - | 3 | 3 | 230.00 | 0.16 | 0.00 | - | 28 | 1,065 |
| - | - | - | - | - | 240.00 | 1.05 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 3 | 45 | 250.00 | 0.93 | 0.00 | - | 28 | 1,093 |
| 0.85 | 0.00 | - | 12 | 186 | 260.00 | 5.65 | 0.00 | - | 5 | 42 |
| 0.10 | 0.00 | - | 9 | 855 | 270.00 | 20.35 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 330 | 297 | 280.00 | 11.20 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 300.00 | 45.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.