Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.80 | 0.00 | - | - | 1 | 105.00 | 0.50 | 0.00 | - | - | 1 |
| 83.00 | 0.00 | - | - | 1 | 160.00 | 3.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 3.80 | 0.00 | - | 6 | 7 |
| 96.45 | 0.00 | - | 69 | 69 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 1 | 1 |
| 57.30 | 0.00 | - | - | 1 | 195.00 | 3.50 | 0.00 | - | - | 1 |
| 78.10 | 0.00 | - | 14 | 14 | 200.00 | 1.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | - | 1 | 220.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 1 | 9 |
| 43.00 | 0.00 | - | 1 | 2 | 240.00 | 4.10 | 0.00 | - | 2 | 4 |
| 15.10 | 0.00 | - | 2 | 9 | 250.00 | 6.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 260.00 | 13.90 | 0.00 | - | 1 | 6 |
| 5.90 | 0.00 | - | 3 | 22 | 270.00 | 14.10 | 0.00 | - | 4 | 5 |
| 7.60 | 0.00 | - | 9 | 21 | 280.00 | 18.50 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 39 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 11 | 11 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.