Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 135.00 | 0.10 | 0.00 | - | - | 1 |
100.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
80.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 210.00 | 1.85 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 220.00 | 1.90 | 0.00 | - | 10 | 62 |
- | - | - | - | - | 230.00 | 4.70 | 0.00 | - | 5 | 19 |
20.70 | 0.00 | - | 1 | 12 | 240.00 | 5.50 | 0.00 | - | 1 | 91 |
15.50 | 0.00 | - | 3 | 20 | 250.00 | 8.25 | 0.00 | - | 6 | 9 |
11.20 | 0.00 | - | 15 | 27 | 260.00 | 8.00 | 0.00 | - | 2 | 2 |
7.10 | 0.00 | - | 83 | 94 | 270.00 | - | - | - | - | - |
12.80 | 0.00 | - | 7 | 73 | 280.00 | - | - | - | - | - |
2.05 | 0.00 | - | 10 | 10 | 290.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 16 | 300.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 20 | 310.00 | - | - | - | - | - |
1.80 | 0.00 | - | 10 | 10 | 330.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |