UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,882.92 +76.15 (+0.19%) Bitcoin GBP
54,559.23 -307.57 (-0.56%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW241018C00160000 | 2023-12-26 10:31AM EDT | 160.00 | 83.86 | 91.80 | 96.50 | 0.00 | - | - | 3 | 52.30% |
| WTW241018C00175000 | 2023-11-16 11:43AM EDT | 175.00 | 76.38 | 65.50 | 70.50 | 0.00 | - | - | 6 | 0.00% |
| WTW241018C00180000 | 2024-03-26 10:03AM EDT | 180.00 | 97.55 | 74.50 | 78.50 | 0.00 | - | 69 | 69 | 48.82% |
| WTW241018C00240000 | 2023-12-18 2:15PM EDT | 240.00 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 32.11% |
| WTW241018C00250000 | 2024-04-25 12:08PM EDT | 250.00 | 18.80 | 15.40 | 17.90 | 0.00 | - | 5 | 7 | 24.59% |
| WTW241018C00260000 | 2024-04-29 1:06PM EDT | 260.00 | 11.60 | 10.50 | 11.30 | 0.00 | - | 1 | 21 | 21.47% |
| WTW241018C00270000 | 2024-03-01 1:39PM EDT | 270.00 | 20.50 | 20.90 | 24.80 | 0.00 | - | 8 | 0 | 48.14% |
| WTW241018C00280000 | 2024-04-30 11:53AM EDT | 280.00 | 5.00 | 2.85 | 5.60 | 0.00 | - | 2 | 41 | 22.26% |
| WTW241018C00290000 | 2024-05-21 3:27PM EDT | 290.00 | 2.30 | 1.45 | 3.50 | -10.28 | -81.72% | 20 | 25 | 21.83% |
| WTW241018C00300000 | 2024-05-06 9:30AM EDT | 300.00 | 2.00 | 0.90 | 2.40 | 0.00 | - | 1 | 13 | 22.33% |
| WTW241018C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.38% |
| WTW241018C00320000 | 2024-04-25 9:30AM EDT | 320.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.42% |
| WTW241018C00330000 | 2024-04-19 9:30AM EDT | 330.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 37.27% |
| WTW241018C00340000 | 2024-04-19 9:30AM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 39.97% |
| WTW241018C00350000 | 2024-04-02 9:30AM EDT | 350.00 | 1.65 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 28.93% |
| WTW241018C00360000 | 2024-03-08 10:30AM EDT | 360.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 33.81% |
| WTW241018C00370000 | 2024-02-26 10:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW241018P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.60 | 0.20 | 4.80 | 0.00 | - | 3 | 20 | 49.45% |
| WTW241018P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 46.53% |
| WTW241018P00190000 | 2023-11-30 11:00AM EDT | 190.00 | 3.10 | 3.10 | 5.50 | 0.00 | - | 1 | 8 | 45.75% |
| WTW241018P00195000 | 2023-12-01 11:14AM EDT | 195.00 | 3.40 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 38.73% |
| WTW241018P00200000 | 2024-05-20 9:30AM EDT | 200.00 | 1.25 | 0.70 | 4.80 | 0.00 | - | 1 | 15 | 38.06% |
| WTW241018P00210000 | 2024-04-02 9:30AM EDT | 210.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 33.11% |
| WTW241018P00220000 | 2023-12-13 11:00AM EDT | 220.00 | 6.50 | 5.80 | 8.70 | 0.00 | - | 1 | 8 | 35.56% |
| WTW241018P00230000 | 2024-04-05 12:03PM EDT | 230.00 | 3.80 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 25.41% |
| WTW241018P00240000 | 2024-02-27 1:29PM EDT | 240.00 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 18.58% |
| WTW241018P00250000 | 2024-05-13 10:23AM EDT | 250.00 | 8.20 | 8.20 | 9.20 | 0.00 | - | 2 | 6 | 17.08% |
| WTW241018P00260000 | 2024-04-24 11:39AM EDT | 260.00 | 11.60 | 12.40 | 13.50 | 0.00 | - | 5 | 8 | 15.41% |
| WTW241018P00270000 | 2024-04-19 3:16PM EDT | 270.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WTW241018P00280000 | 2024-02-08 10:41AM EDT | 280.00 | 18.47 | 15.50 | 20.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.