Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.86 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 76.38 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
| 97.55 | 0.00 | - | 69 | 69 | 180.00 | 0.60 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 1.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 210.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 6.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 2 | 2 |
| 20.51 | 0.00 | - | 2 | 2 | 240.00 | 5.32 | 0.00 | - | 6 | 86 |
| 17.30 | 0.00 | - | 5 | 15 | 250.00 | 8.20 | 0.00 | - | 2 | 6 |
| 10.60 | 0.00 | - | 3 | 24 | 260.00 | 11.80 | 0.00 | - | 2 | 10 |
| 5.70 | 0.00 | - | 1 | 1 | 270.00 | 16.30 | 0.00 | - | 10 | 10 |
| 5.00 | 0.00 | - | 2 | 41 | 280.00 | 18.47 | 0.00 | - | - | 11 |
| 2.30 | 0.00 | - | 20 | 18 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 10 | 3 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 17 | 340.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 18 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.