Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117C00260000 | 2024-04-19 3:04PM EDT | 260.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| WTW250117C00270000 | 2024-05-22 2:17PM EDT | 270.00 | 13.00 | 10.50 | 15.00 | 0.00 | - | 1 | 42 | 26.41% |
| WTW250117C00290000 | 2024-06-04 3:19PM EDT | 290.00 | 5.50 | 4.00 | 8.40 | 0.00 | - | 1 | 21 | 25.41% |
| WTW250117C00320000 | 2024-06-18 9:30AM EDT | 320.00 | 2.10 | 0.25 | 4.80 | +0.05 | +2.44% | 1 | 14 | 28.10% |
| WTW250117C00330000 | 2024-06-13 9:30AM EDT | 330.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 30.52% |
| WTW250117C00350000 | 2024-04-12 9:30AM EDT | 350.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.96% |
| WTW250117C00360000 | 2024-04-23 9:30AM EDT | 360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WTW250117C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117P00150000 | 2024-04-12 9:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.18% |
| WTW250117P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.33% |
| WTW250117P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.58% |
| WTW250117P00170000 | 2024-04-12 9:30AM EDT | 170.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 47.28% |
| WTW250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.23% |
| WTW250117P00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.55 | 0.00 | 4.80 | -0.05 | -3.13% | 1 | 1 | 39.78% |
| WTW250117P00190000 | 2024-06-04 9:30AM EDT | 190.00 | 1.85 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 37.38% |
| WTW250117P00195000 | 2024-05-21 11:07AM EDT | 195.00 | 2.00 | 0.00 | 4.80 | -0.25 | -10.00% | 1 | 1 | 35.03% |
| WTW250117P00200000 | 2024-05-21 11:07AM EDT | 200.00 | 2.75 | 0.05 | 3.10 | 0.00 | - | - | 1 | 28.36% |
| WTW250117P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 3.40 | 0.50 | 3.90 | 0.00 | - | 1 | 4 | 26.14% |
| WTW250117P00220000 | 2024-05-23 12:20PM EDT | 220.00 | 4.70 | 1.50 | 6.40 | 0.00 | - | - | 3 | 26.70% |
| WTW250117P00230000 | 2024-05-23 12:24PM EDT | 230.00 | 6.50 | 3.50 | 8.20 | 0.00 | - | 2 | 44 | 24.86% |
| WTW250117P00240000 | 2024-05-23 12:35PM EDT | 240.00 | 9.00 | 6.00 | 10.50 | 0.00 | - | - | 3 | 23.02% |
| WTW250117P00250000 | 2024-05-23 1:16PM EDT | 250.00 | 12.40 | 9.00 | 13.60 | 0.00 | - | - | 3 | 21.40% |
| WTW250117P00260000 | 2024-05-22 1:55PM EDT | 260.00 | 15.10 | 13.00 | 17.70 | 0.00 | - | - | 1 | 19.98% |
| WTW250117P00310000 | 2024-04-25 9:31AM EDT | 310.00 | 62.00 | 54.50 | 59.00 | 0.00 | - | - | 0 | 26.30% |
© 2024 Yahoo. All rights reserved.