Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00180000 | 2024-02-23 2:30PM EDT | 2024-06-21 | 100.48 | 93.50 | 97.50 | 0.00 | - | 69 | 69 | 240.53% |
| WTW240719C00180000 | 2023-12-14 1:38PM EDT | 2024-07-19 | 63.30 | 70.50 | 74.60 | 0.00 | - | - | 1 | 0.00% |
| WTW240816C00180000 | 2024-03-26 10:03AM EDT | 2024-08-16 | 96.45 | 72.50 | 77.00 | 0.00 | - | 69 | 69 | 52.61% |
| WTW241018C00180000 | 2024-03-26 10:03AM EDT | 2024-10-18 | 97.55 | 74.50 | 78.50 | 0.00 | - | 69 | 69 | 45.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00180000 | 2024-02-07 11:06AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.70 | 0.00 | - | 2 | 30 | 109.06% |
| WTW240719P00180000 | 2024-02-07 11:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 71.78% |
| WTW240920P00180000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 58.00% |
| WTW241018P00180000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 51.87% |
| WTW250117P00180000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.39% |
© 2024 Yahoo. All rights reserved.