Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240816C00195000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 57.30 | 58.00 | 62.50 | 0.00 | - | - | 1 | 46.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00195000 | 2024-01-25 10:31AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 109.99% |
| WTW240719P00195000 | 2023-09-01 10:46AM EDT | 2024-07-19 | 8.90 | 7.40 | 11.60 | 0.00 | - | 1 | 1 | 101.93% |
| WTW240816P00195000 | 2023-11-13 10:47AM EDT | 2024-08-16 | 3.50 | 2.25 | 3.50 | 0.00 | - | - | 1 | 51.77% |
| WTW240920P00195000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 49.70% |
| WTW241018P00195000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 44.15% |
| WTW250117P00195000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.25 | 0.60 | 4.90 | 0.00 | - | - | 1 | 34.27% |
© 2024 Yahoo. All rights reserved.