Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00200000 | 2024-02-23 3:33PM EDT | 2024-06-21 | 80.93 | 74.00 | 77.90 | 0.00 | - | 42 | 28 | 372.42% |
| WTW240816C00200000 | 2024-03-26 10:03AM EDT | 2024-08-16 | 78.10 | 54.50 | 58.50 | 0.00 | - | 14 | 14 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00200000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 97.66% |
| WTW240719P00200000 | 2024-01-25 10:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.34% |
| WTW240816P00200000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WTW240920P00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 48.15% |
| WTW241018P00200000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.15 | 0.10 | 4.90 | 0.00 | - | 10 | 29 | 42.73% |
| WTW250117P00200000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.75 | 0.80 | 5.00 | 0.00 | - | - | 1 | 32.74% |
© 2024 Yahoo. All rights reserved.