Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00210000 | 2023-12-05 10:39AM EDT | 2024-06-21 | 39.42 | 37.60 | 40.70 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00210000 | 2024-01-10 3:05PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 122.07% |
| WTW240719P00210000 | 2024-01-25 10:31AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.59% |
| WTW240816P00210000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 3.60 | 0.00 | - | 1 | 38 | 46.33% |
| WTW240920P00210000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 3.20 | 0.00 | - | 10 | 33 | 35.71% |
| WTW241018P00210000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.60 | 1.10 | 4.90 | 0.00 | - | 1 | 8 | 36.58% |
| WTW250117P00210000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 3.40 | 2.35 | 3.80 | 0.00 | - | 1 | 4 | 25.43% |
© 2024 Yahoo. All rights reserved.