UK markets closed

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.28-0.57 (-0.22%)
At close: 04:00PM EDT
255.28 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240621C002100002023-12-05 10:39AM EDT2024-06-2139.4237.6040.700.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240621P002100002024-01-10 3:05PM EDT2024-06-213.000.004.800.00-38122.07%
WTW240719P002100002024-01-25 10:31AM EDT2024-07-192.600.004.800.00-1654.59%
WTW240816P002100002024-06-06 9:30AM EDT2024-08-161.150.003.600.00-13846.33%
WTW240920P002100002024-06-13 9:30AM EDT2024-09-201.300.003.200.00-103335.71%
WTW241018P002100002024-06-13 9:30AM EDT2024-10-181.601.104.900.00-1836.58%
WTW250117P002100002024-05-23 12:14PM EDT2025-01-173.402.353.800.00-1425.43%