UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,137.89 +25.73 (+0.07%) Bitcoin GBP
48,175.37 -1,085.11 (-2.20%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:210.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719P00210000 | 2024-01-25 10:31AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 72.91% |
| WTW240816P00210000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.60 | 0.00 | - | 1 | 38 | 50.70% |
| WTW240920P00210000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 3.00 | 0.00 | - | 10 | 43 | 40.91% |
| WTW241018P00210000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 3.30 | 0.00 | - | 1 | 8 | 36.66% |
| WTW250117P00210000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 3.40 | 0.60 | 4.00 | 0.00 | - | 1 | 4 | 29.16% |
© 2024 Yahoo. All rights reserved.