Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00160000 | 2024-04-25 9:31AM EDT | 160.00 | 88.30 | 90.00 | 93.00 | 0.00 | - | - | 1 | 118.36% |
| WTW240517C00230000 | 2024-04-15 2:50PM EDT | 230.00 | 31.14 | 20.50 | 23.40 | 0.00 | - | 3 | 3 | 37.01% |
| WTW240517C00250000 | 2024-05-01 1:44PM EDT | 250.00 | 6.96 | 4.50 | 5.00 | 0.00 | - | 2 | 48 | 17.87% |
| WTW240517C00260000 | 2024-05-03 11:30AM EDT | 260.00 | 0.50 | 0.60 | 1.00 | -0.75 | -60.00% | 2 | 156 | 17.24% |
| WTW240517C00270000 | 2024-04-29 3:24PM EDT | 270.00 | 0.29 | 0.00 | 2.00 | 0.00 | - | 10 | 864 | 37.11% |
| WTW240517C00280000 | 2024-04-26 9:56AM EDT | 280.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 333 | 52.64% |
| WTW240517C00290000 | 2024-04-24 1:07PM EDT | 290.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 31.89% |
| WTW240517C00300000 | 2024-04-25 11:03AM EDT | 300.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 68.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 2024-04-02 10:29AM EDT | 185.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.18% |
| WTW240517P00220000 | 2024-04-16 9:30AM EDT | 220.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 66.16% |
| WTW240517P00230000 | 2024-04-29 2:23PM EDT | 230.00 | 0.34 | 0.05 | 2.70 | 0.00 | - | 22 | 1,081 | 52.58% |
| WTW240517P00240000 | 2024-04-29 11:11AM EDT | 240.00 | 1.05 | 0.40 | 0.65 | 0.00 | - | 1 | 7 | 21.51% |
| WTW240517P00250000 | 2024-05-03 10:52AM EDT | 250.00 | 3.10 | 1.90 | 2.35 | +1.30 | +72.22% | 2 | 1,113 | 16.96% |
| WTW240517P00260000 | 2024-04-26 3:35PM EDT | 260.00 | 9.50 | 8.00 | 9.30 | 0.00 | - | 5 | 45 | 22.13% |
| WTW240517P00270000 | 2024-04-26 12:30PM EDT | 270.00 | 20.35 | 17.40 | 20.30 | 0.00 | - | 6 | 0 | 42.29% |
| WTW240517P00280000 | 2024-04-01 11:05AM EDT | 280.00 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 33.06% |
| WTW240517P00300000 | 2024-04-25 1:48PM EDT | 300.00 | 45.60 | 47.50 | 50.50 | 0.00 | - | - | 0 | 63.43% |
© 2024 Yahoo. All rights reserved.