Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00230000 | 2023-10-26 1:55PM EDT | 2024-06-21 | 22.60 | 25.00 | 28.10 | 0.00 | - | 11 | 0 | 48.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00230000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 2.10 | 0.15 | 0.65 | 0.00 | - | 1 | 11 | 30.93% |
| WTW240719P00230000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WTW240816P00230000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 3.80 | 2.15 | 4.30 | 0.00 | - | 1 | 9 | 29.94% |
| WTW240920P00230000 | 2024-04-15 10:43AM EDT | 2024-09-20 | 4.70 | 1.20 | 5.50 | 0.00 | - | 5 | 19 | 27.74% |
| WTW241018P00230000 | 2024-04-05 12:03PM EDT | 2024-10-18 | 3.80 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 27.09% |
| WTW250117P00230000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.80 | 0.00 | - | 2 | 44 | 21.41% |
© 2024 Yahoo. All rights reserved.