Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00240000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 17.33 | 14.60 | 19.00 | 0.00 | - | 1 | 51 | 39.91% |
| WTW240719C00240000 | 2023-12-27 4:39PM EDT | 2024-07-19 | 17.50 | 20.80 | 23.50 | 0.00 | - | 7 | 1 | 40.38% |
| WTW240816C00240000 | 2024-03-26 12:56PM EDT | 2024-08-16 | 43.00 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 40.50% |
| WTW240920C00240000 | 2023-12-28 12:59PM EDT | 2024-09-20 | 20.70 | 24.40 | 27.80 | 0.00 | - | 1 | 12 | 35.13% |
| WTW241018C00240000 | 2023-12-18 2:15PM EDT | 2024-10-18 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 31.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00240000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 2.75 | 0.55 | 1.15 | 0.00 | - | 2 | 31 | 24.88% |
| WTW240719P00240000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 1.75 | 1.20 | 2.00 | 0.00 | - | 7 | 32 | 19.92% |
| WTW240816P00240000 | 2024-04-08 10:39AM EDT | 2024-08-16 | 4.10 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 24.51% |
| WTW240920P00240000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| WTW241018P00240000 | 2024-02-27 1:29PM EDT | 2024-10-18 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 20.06% |
| WTW250117P00240000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 9.00 | 6.50 | 9.60 | 0.00 | - | - | 3 | 20.53% |
© 2024 Yahoo. All rights reserved.