Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00250000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 4.70 | 6.10 | 9.40 | 0.00 | - | 2 | 582 | 27.31% |
| WTW240719C00250000 | 2024-06-04 10:25AM EDT | 2024-07-19 | 10.20 | 9.60 | 10.50 | 0.00 | - | 9 | 28 | 19.59% |
| WTW240816C00250000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 15.10 | 11.10 | 13.60 | 0.00 | - | 2 | 9 | 22.55% |
| WTW240920C00250000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 15.50 | 12.00 | 15.30 | 0.00 | - | 3 | 20 | 21.67% |
| WTW241018C00250000 | 2024-06-06 11:21AM EDT | 2024-10-18 | 16.36 | 15.90 | 18.70 | 0.00 | - | 5 | 10 | 24.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00250000 | 2024-06-07 10:00AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.20 | -1.20 | -58.54% | 13 | 116 | 17.21% |
| WTW240719P00250000 | 2024-06-05 11:10AM EDT | 2024-07-19 | 4.20 | 2.75 | 3.20 | 0.00 | - | 1 | 71 | 16.94% |
| WTW240816P00250000 | 2024-06-06 12:21PM EDT | 2024-08-16 | 6.70 | 5.20 | 6.60 | 0.00 | - | 1 | 17 | 21.28% |
| WTW240920P00250000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 8.25 | 6.00 | 8.50 | 0.00 | - | 6 | 9 | 21.03% |
| WTW241018P00250000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 8.20 | 7.10 | 9.20 | 0.00 | - | 5 | 6 | 19.87% |
| WTW250117P00250000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 12.40 | 9.80 | 12.60 | 0.00 | - | - | 3 | 19.72% |
© 2024 Yahoo. All rights reserved.