Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00260000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.50 | +1.10 | +78.57% | 12 | 946 | 18.12% |
| WTW240719C00260000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 2.80 | 4.00 | 4.60 | 0.00 | - | 2 | 383 | 17.77% |
| WTW240816C00260000 | 2024-05-30 11:46AM EDT | 2024-08-16 | 6.40 | 7.70 | 8.70 | 0.00 | - | 1 | 17 | 23.08% |
| WTW240920C00260000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 11.20 | 8.30 | 10.50 | 0.00 | - | 15 | 27 | 22.34% |
| WTW241018C00260000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 11.60 | 8.10 | 9.90 | 0.00 | - | 1 | 21 | 19.03% |
| WTW250117C00260000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00260000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 7.29 | 5.80 | 6.40 | -0.81 | -10.00% | 5 | 53 | 14.45% |
| WTW240719P00260000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 10.50 | 7.50 | 8.40 | 0.00 | - | 6 | 45 | 15.25% |
| WTW240816P00260000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 13.90 | 12.10 | 14.10 | 0.00 | - | 1 | 6 | 24.58% |
| WTW240920P00260000 | 2024-03-26 1:23PM EDT | 2024-09-20 | 8.00 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 18.42% |
| WTW241018P00260000 | 2024-04-24 11:39AM EDT | 2024-10-18 | 11.60 | 12.40 | 15.50 | 0.00 | - | 5 | 8 | 20.46% |
| WTW250117P00260000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 15.10 | 14.00 | 17.30 | 0.00 | - | - | 1 | 18.16% |
© 2024 Yahoo. All rights reserved.