Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00270000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | -0.20 | -80.00% | 1 | 412 | 25.15% |
| WTW240719C00270000 | 2024-06-05 11:10AM EDT | 2024-07-19 | 1.97 | 0.25 | 2.20 | 0.00 | - | 1 | 70 | 20.44% |
| WTW240816C00270000 | 2024-04-25 11:23AM EDT | 2024-08-16 | 5.90 | 2.85 | 5.10 | 0.00 | - | 3 | 22 | 23.64% |
| WTW240920C00270000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 7.10 | 4.70 | 6.50 | 0.00 | - | 83 | 94 | 22.13% |
| WTW241018C00270000 | 2024-05-29 3:22PM EDT | 2024-10-18 | 5.70 | 5.10 | 9.40 | 0.00 | - | 1 | 1 | 24.67% |
| WTW250117C00270000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 13.00 | 10.00 | 14.50 | 0.00 | - | 1 | 42 | 25.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00270000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 20.90 | 14.60 | 19.00 | 0.00 | - | 2 | 35 | 49.41% |
| WTW240719P00270000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 12.30 | 15.00 | 19.40 | 0.00 | - | 116 | 116 | 29.85% |
| WTW240816P00270000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 14.10 | 16.50 | 21.00 | 0.00 | - | 4 | 5 | 27.09% |
| WTW241018P00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.