Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00290000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 60.93% |
| WTW240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 45.28% |
| WTW240816C00290000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 3.00 | 0.00 | - | 10 | 42 | 29.38% |
| WTW240920C00290000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.05 | 0.80 | 4.20 | 0.00 | - | 10 | 10 | 27.16% |
| WTW241018C00290000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 2.30 | 1.45 | 2.95 | 0.00 | - | 20 | 18 | 21.19% |
| WTW250117C00290000 | 2024-06-04 3:19PM EDT | 2025-01-17 | 5.50 | 4.10 | 8.50 | 0.00 | - | 1 | 21 | 25.28% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.