Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00300000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 51.20% |
| WTW240719C00300000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 2.20 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 52.83% |
| WTW240816C00300000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 38.53% |
| WTW240920C00300000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.05 | 0.45 | 4.90 | 0.00 | - | 2 | 16 | 32.19% |
| WTW241018C00300000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.00 | 0.75 | 3.40 | 0.00 | - | 1 | 12 | 25.28% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.