Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00310000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 1.10 | 2.25 | 4.50 | 0.00 | - | 1 | 1 | 137.40% |
| WTW240719C00310000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WTW240816C00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| WTW240920C00310000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 38.41% |
| WTW241018C00310000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | +0.15 | +18.75% | 10 | 3 | 33.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117P00310000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 62.00 | 54.50 | 59.00 | 0.00 | - | - | 0 | 24.77% |
© 2024 Yahoo. All rights reserved.