Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00340000 | 2023-07-28 9:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 5.00 | 0.00 | - | 31 | 10 | 88.06% |
| WTW240719C00340000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.06% |
| WTW240816C00340000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WTW240920C00340000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WTW241018C00340000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 40.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621P00340000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 92.50 | 84.50 | 89.00 | 0.00 | - | - | 0 | 83.76% |
© 2024 Yahoo. All rights reserved.