UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,310.00 -20.80 (-0.89%) DOW
39,132.42 +20.26 (+0.05%) Bitcoin GBP
48,125.53 -962.63 (-1.96%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240816C00350000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.66% |
| WTW240920C00350000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WTW241018C00350000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.65 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 29.94% |
| WTW250117C00350000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719P00350000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 101.20 | 94.50 | 99.00 | 0.00 | - | - | 0 | 125.90% |
© 2024 Yahoo. All rights reserved.