Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00160000 | 2023-12-26 10:31AM EDT | 2024-06-21 | 82.55 | 90.30 | 95.00 | 0.00 | - | 3 | 0 | 88.96% |
WTW240816C00160000 | 2023-12-26 10:31AM EDT | 2024-08-16 | 83.00 | 90.80 | 95.50 | 0.00 | - | - | 1 | 58.83% |
WTW241018C00160000 | 2023-12-26 10:31AM EDT | 2024-10-18 | 83.86 | 91.80 | 96.50 | 0.00 | - | - | 3 | 50.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00160000 | 2023-08-23 10:21AM EDT | 2024-06-21 | 3.50 | 2.20 | 2.95 | 0.00 | - | 1 | 1 | 113.37% |
WTW240816P00160000 | 2023-10-13 10:23AM EDT | 2024-08-16 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 68.20% |
WTW250117P00160000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.90% |