Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00220000 | 2023-12-26 10:31AM EDT | 2024-06-21 | 30.00 | 35.60 | 38.90 | 0.00 | - | - | 1 | 53.87% |
| WTW240816C00220000 | 2023-09-11 12:15PM EDT | 2024-08-16 | 12.80 | 16.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00220000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 65.58% |
| WTW240621P00220000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.20 | 0.20 | 3.20 | 0.00 | - | 10 | 41 | 39.17% |
| WTW240719P00220000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.60 | 0.60 | 1.65 | 0.00 | - | 1 | 17 | 25.21% |
| WTW240816P00220000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 31.51% |
| WTW240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| WTW241018P00220000 | 2023-12-13 11:00AM EDT | 2024-10-18 | 6.50 | 5.80 | 8.70 | 0.00 | - | 1 | 8 | 32.78% |
© 2024 Yahoo. All rights reserved.