Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00230000 | 2024-04-15 2:50PM EDT | 2024-05-17 | 31.14 | 20.60 | 25.00 | 0.00 | - | 3 | 3 | 54.22% |
| WTW240621C00230000 | 2023-10-26 1:55PM EDT | 2024-06-21 | 22.60 | 25.00 | 28.10 | 0.00 | - | 11 | 0 | 40.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00230000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 0.34 | 0.05 | 2.70 | 0.00 | - | 22 | 1,081 | 51.94% |
| WTW240621P00230000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 2.10 | 0.60 | 1.25 | 0.00 | - | 1 | 11 | 21.80% |
| WTW240719P00230000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| WTW240816P00230000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 3.80 | 0.80 | 4.40 | 0.00 | - | 1 | 9 | 24.01% |
| WTW240920P00230000 | 2024-04-15 10:43AM EDT | 2024-09-20 | 4.70 | 2.90 | 6.30 | 0.00 | - | 5 | 19 | 24.75% |
| WTW241018P00230000 | 2024-04-05 12:03PM EDT | 2024-10-18 | 3.80 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 23.16% |
© 2024 Yahoo. All rights reserved.