Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240621C00240000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 13.70 | 13.20 | 17.50 | 0.00 | - | 1 | 52 | 29.01% |
| WTW240719C00240000 | 2023-12-27 4:39PM EDT | 2024-07-19 | 17.50 | 20.80 | 23.50 | 0.00 | - | 7 | 1 | 37.38% |
| WTW240816C00240000 | 2024-03-26 12:56PM EDT | 2024-08-16 | 43.00 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 38.92% |
| WTW240920C00240000 | 2023-12-28 12:59PM EDT | 2024-09-20 | 20.70 | 24.40 | 27.80 | 0.00 | - | 1 | 12 | 35.06% |
| WTW241018C00240000 | 2023-12-18 2:15PM EDT | 2024-10-18 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00240000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 1.05 | 0.25 | 1.20 | 0.00 | - | 1 | 7 | 26.56% |
| WTW240621P00240000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 2.75 | 1.50 | 2.30 | 0.00 | - | 2 | 31 | 18.49% |
| WTW240719P00240000 | 2024-05-03 10:54AM EDT | 2024-07-19 | 3.60 | 1.95 | 4.00 | +0.20 | +5.88% | 4 | 25 | 19.35% |
| WTW240816P00240000 | 2024-04-08 10:39AM EDT | 2024-08-16 | 4.10 | 3.50 | 6.80 | 0.00 | - | 2 | 4 | 22.52% |
| WTW240920P00240000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 5.50 | 5.20 | 8.50 | 0.00 | - | 1 | 91 | 22.51% |
| WTW241018P00240000 | 2024-02-27 1:29PM EDT | 2024-10-18 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 16.66% |
© 2024 Yahoo. All rights reserved.