Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00250000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 6.96 | 4.20 | 5.10 | 0.00 | - | 2 | 48 | 20.53% |
| WTW240621C00250000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 8.00 | 7.20 | 8.40 | 0.00 | - | 6 | 126 | 20.07% |
| WTW240719C00250000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 9.50 | 7.60 | 11.10 | 0.00 | - | 1 | 28 | 21.91% |
| WTW240816C00250000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 15.10 | 11.40 | 15.00 | 0.00 | - | 2 | 9 | 26.05% |
| WTW240920C00250000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 15.50 | 13.60 | 16.50 | 0.00 | - | 3 | 20 | 24.99% |
| WTW241018C00250000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 18.80 | 14.60 | 18.30 | 0.00 | - | 5 | 7 | 25.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00250000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 3.10 | 1.85 | 3.20 | +1.30 | +72.22% | 2 | 1,113 | 21.01% |
| WTW240621P00250000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.60 | -0.30 | -6.98% | 1 | 56 | 15.10% |
| WTW240719P00250000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 5.60 | 3.90 | 7.60 | -0.40 | -6.67% | 1 | 43 | 18.62% |
| WTW240816P00250000 | 2024-04-08 10:21AM EDT | 2024-08-16 | 6.00 | 6.70 | 10.50 | 0.00 | - | - | 11 | 21.37% |
| WTW240920P00250000 | 2024-04-11 10:49AM EDT | 2024-09-20 | 8.90 | 8.00 | 11.50 | 0.00 | - | - | 4 | 20.13% |
| WTW241018P00250000 | 2024-04-05 11:56AM EDT | 2024-10-18 | 7.30 | 9.10 | 12.80 | 0.00 | - | 2 | 2 | 20.30% |
© 2024 Yahoo. All rights reserved.