Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1654
-0.0029(-0.25%)
GBP/USD
1.2549
+0.0016(+0.12%)
Bitcoin GBP
49,296.93
+2,016.94(+4.27%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

252.89

+0.40

(+0.16%)

As of 02:42PM EDT. Market open.

In the money

Show:ListStraddle

Strike:260.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTW240517C00260000	2024-05-03 11:30AM EDT	2024-05-17	0.50	0.70	1.15	-0.75	-60.00%	2	156	17.63%
WTW240621C00260000	2024-04-26 11:59AM EDT	2024-06-21	3.35	3.20	4.30	0.00	-	1	61	19.31%
WTW240719C00260000	2024-05-02 12:11PM EDT	2024-07-19	5.20	4.80	7.50	0.00	-	2	45	22.59%
WTW240816C00260000	2024-04-25 11:52AM EDT	2024-08-16	10.00	8.20	9.30	0.00	-	-	10	22.75%
WTW240920C00260000	2024-04-25 10:01AM EDT	2024-09-20	11.20	10.50	12.40	0.00	-	15	27	24.71%
WTW241018C00260000	2024-04-29 1:06PM EDT	2024-10-18	11.60	11.70	12.60	0.00	-	1	21	22.86%
WTW250117C00260000	2024-04-19 3:04PM EDT	2025-01-17	26.55	15.10	18.50	0.00	-	3	3	25.37%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WTW240517P00260000	2024-04-26 3:35PM EDT	2024-05-17	9.50	5.40	8.90	0.00	-	5	45	21.58%
WTW240621P00260000	2024-04-25 3:56PM EDT	2024-06-21	7.65	7.20	10.90	0.00	-	18	45	17.86%
WTW240719P00260000	2024-04-15 10:44AM EDT	2024-07-19	10.40	8.70	12.50	0.00	-	10	39	17.93%
WTW240816P00260000	2024-04-30 11:24AM EDT	2024-08-16	13.90	10.20	15.00	0.00	-	1	6	20.12%
WTW240920P00260000	2024-03-26 1:23PM EDT	2024-09-20	8.00	12.20	13.00	0.00	-	2	2	14.17%
WTW241018P00260000	2024-04-24 11:39AM EDT	2024-10-18	11.60	13.70	16.80	0.00	-	5	8	18.60%