Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00270000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.00 | 0.00 | - | 10 | 864 | 37.77% |
| WTW240621C00270000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 1.30 | 0.80 | 2.00 | 0.00 | - | 1 | 351 | 20.69% |
| WTW240719C00270000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 2.80 | 1.75 | 4.00 | 0.00 | - | 2 | 67 | 22.19% |
| WTW240816C00270000 | 2024-04-25 11:23AM EDT | 2024-08-16 | 5.90 | 2.80 | 6.80 | 0.00 | - | 3 | 22 | 24.98% |
| WTW240920C00270000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 6.80 | 4.80 | 8.60 | 0.00 | - | 5 | 11 | 24.78% |
| WTW241018C00270000 | 2024-03-01 1:39PM EDT | 2024-10-18 | 20.50 | 20.90 | 24.80 | 0.00 | - | 8 | 0 | 46.82% |
| WTW250117C00270000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 25.00 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00270000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 20.35 | 15.50 | 20.40 | 0.00 | - | 6 | 0 | 40.48% |
| WTW240621P00270000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 20.90 | 15.50 | 20.30 | 0.00 | - | 2 | 43 | 21.81% |
| WTW240719P00270000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 12.30 | 17.50 | 20.40 | 0.00 | - | 116 | 116 | 17.77% |
| WTW240816P00270000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 14.10 | 19.50 | 21.80 | 0.00 | - | 4 | 5 | 18.58% |
| WTW241018P00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 16.30 | 20.50 | 23.50 | 0.00 | - | 10 | 10 | 17.65% |
© 2024 Yahoo. All rights reserved.