Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00280000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 333 | 54.37% |
| WTW240621C00280000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 38.04% |
| WTW240719C00280000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.10 | 0.45 | 2.15 | 0.00 | - | 1 | 22 | 22.33% |
| WTW240816C00280000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 7.60 | 0.50 | 4.90 | 0.00 | - | 9 | 21 | 26.22% |
| WTW240920C00280000 | 2024-04-04 12:51PM EDT | 2024-09-20 | 12.80 | 2.35 | 5.80 | 0.00 | - | 7 | 73 | 24.49% |
| WTW241018C00280000 | 2024-04-30 11:53AM EDT | 2024-10-18 | 5.00 | 3.90 | 5.80 | 0.00 | - | 2 | 41 | 22.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00280000 | 2024-04-01 11:05AM EDT | 2024-05-17 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 0.00% |
| WTW240621P00280000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 29.00 | 25.50 | 30.40 | 0.00 | - | 1 | 0 | 29.03% |
| WTW240719P00280000 | 2024-02-26 4:39PM EDT | 2024-07-19 | 13.10 | 11.30 | 12.80 | 0.00 | - | 8 | 13 | 0.00% |
| WTW240816P00280000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 18.50 | 27.60 | 30.50 | 0.00 | - | - | 2 | 20.13% |
| WTW241018P00280000 | 2024-02-08 10:41AM EDT | 2024-10-18 | 18.47 | 15.50 | 20.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.