Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00290000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 33.40% |
| WTW240621C00290000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 44.73% |
| WTW240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 35.68% |
| WTW240816C00290000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 1.50 | 0.35 | 4.80 | 0.00 | - | 10 | 5 | 30.55% |
| WTW240920C00290000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 5.90 | 0.30 | 4.90 | 0.00 | - | 6 | 11 | 26.68% |
| WTW241018C00290000 | 2024-02-29 11:21AM EDT | 2024-10-18 | 12.58 | 10.60 | 14.30 | 0.00 | - | 10 | 25 | 40.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.